Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 10:22
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.02. 17:0002.03. 17:00
03.03. 17:0004.03. 17:0005.03. 17:0017.06. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.03.2026 13:37:4600,0000,002112 002,002012 600,00513 146,0015 950,0010,0000,0000,0000,000
03.03.2026 13:37:4600,0000,0000,001612 002,001512 600,0015 950,0010,0000,0000,0000,000
03.03.2026 13:37:4600,0000,0000,001612 002,001512 600,0013 470,00515 950,0060,0000,0000,000
03.03.2026 13:37:0600,0000,002112 002,002012 600,00513 150,0013 470,00515 950,0060,0000,0000,000
03.03.2026 13:37:0200,0000,002112 002,002012 600,00513 150,0015 950,0010,0000,0000,0000,000
03.03.2026 13:37:0100,0000,0000,001612 002,001512 600,0015 950,0010,0000,0000,0000,000
03.03.2026 13:37:0100,0000,0000,001612 002,001512 600,0015 950,0010,0000,0000,0000,000
03.03.2026 13:37:0100,0000,0000,001612 002,001512 600,0013 472,00515 950,0060,0000,0000,000
03.03.2026 13:36:2000,0000,002112 002,002012 600,00513 152,0013 472,00515 950,0060,0000,0000,000
03.03.2026 13:36:1700,0000,002112 002,002012 600,00513 152,0015 950,0010,0000,0000,0000,000
03.03.2026 13:36:1700,0000,002112 002,002012 600,00513 152,0015 950,0010,0000,0000,0000,000
03.03.2026 13:36:1700,0000,0000,001612 002,001512 600,0015 950,0010,0000,0000,0000,000
03.03.2026 13:36:1700,0000,0000,001612 002,001512 600,0013 474,00515 950,0060,0000,0000,000
03.03.2026 13:35:3600,0000,002112 002,002012 600,00513 154,0013 474,00515 950,0060,0000,0000,000
03.03.2026 13:35:3300,0000,002112 002,002012 600,00513 154,0015 950,0010,0000,0000,0000,000
03.03.2026 13:35:3300,0000,002112 002,002012 600,00513 154,0015 950,0010,0000,0000,0000,000
03.03.2026 13:35:3200,0000,0000,001612 002,001512 600,0015 950,0010,0000,0000,0000,000
03.03.2026 13:35:3200,0000,0000,001612 002,001512 600,0015 950,0010,0000,0000,0000,000
03.03.2026 13:35:3200,0000,0000,001612 002,001512 600,0013 480,00515 950,0060,0000,0000,000
03.03.2026 13:35:3200,0000,0000,001612 002,001512 600,0013 480,00515 950,0060,0000,0000,000
03.03.2026 13:34:4900,0000,002112 002,002012 600,00513 160,0013 480,00515 950,0060,0000,0000,000
03.03.2026 13:34:4600,0000,002112 002,002012 600,00513 160,0015 950,0010,0000,0000,0000,000
03.03.2026 13:34:4600,0000,0000,001612 002,001512 600,0015 950,0010,0000,0000,0000,000
03.03.2026 13:34:4600,0000,0000,001612 002,001512 600,0013 462,00515 950,0060,0000,0000,000
03.03.2026 13:34:0400,0000,002112 002,002012 600,00513 142,0013 462,00515 950,0060,0000,0000,000
03.03.2026 13:34:0100,0000,002112 002,002012 600,00513 142,0015 950,0010,0000,0000,0000,000
03.03.2026 13:34:0100,0000,0000,001612 002,001512 600,0015 950,0010,0000,0000,0000,000
03.03.2026 13:34:0100,0000,0000,001612 002,001512 600,0013 460,00515 950,0060,0000,0000,000
03.03.2026 13:33:2100,0000,002112 002,002012 600,00513 140,0013 460,00515 950,0060,0000,0000,000
03.03.2026 13:33:2100,0000,002112 002,002012 600,00513 140,0013 460,00515 950,0060,0000,0000,000
03.03.2026 13:33:1700,0000,002112 002,002012 600,00513 140,0015 950,0010,0000,0000,0000,000
03.03.2026 13:33:1600,0000,0000,001612 002,001512 600,0015 950,0010,0000,0000,0000,000
03.03.2026 13:33:1600,0000,0000,001612 002,001512 600,0013 484,00515 950,0060,0000,0000,000
03.03.2026 13:31:0500,0000,002112 002,002012 600,00513 164,0013 484,00515 950,0060,0000,0000,000
03.03.2026 13:31:0100,0000,002112 002,002012 600,00513 164,0015 950,0010,0000,0000,0000,000
03.03.2026 13:31:0100,0000,0000,001612 002,001512 600,0015 950,0010,0000,0000,0000,000
03.03.2026 13:31:0100,0000,0000,001612 002,001512 600,0015 950,0010,0000,0000,0000,000
03.03.2026 13:31:0100,0000,0000,001612 002,001512 600,0013 480,00515 950,0060,0000,0000,000
03.03.2026 13:31:0100,0000,0000,001612 002,001512 600,0013 480,00515 950,0060,0000,0000,000
03.03.2026 13:28:5000,0000,002112 002,002012 600,00513 160,0013 480,00515 950,0060,0000,0000,000
03.03.2026 13:28:5000,0000,002112 002,002012 600,00513 160,0013 480,00515 950,0060,0000,0000,000
03.03.2026 13:28:4700,0000,002112 002,002012 600,00513 160,0015 950,0010,0000,0000,0000,000
03.03.2026 13:28:4700,0000,0000,001612 002,001512 600,0015 950,0010,0000,0000,0000,000
03.03.2026 13:28:4700,0000,0000,001612 002,001512 600,0013 496,00515 950,0060,0000,0000,000
03.03.2026 13:28:0500,0000,002112 002,002012 600,00513 176,0013 496,00515 950,0060,0000,0000,000
03.03.2026 13:28:0200,0000,002112 002,002012 600,00513 176,0015 950,0010,0000,0000,0000,000
03.03.2026 13:28:0200,0000,0000,001612 002,001512 600,0015 950,0010,0000,0000,0000,000
03.03.2026 13:28:0200,0000,0000,001612 002,001512 600,0015 950,0010,0000,0000,0000,000
03.03.2026 13:28:0100,0000,0000,001612 002,001512 600,0013 464,00515 950,0060,0000,0000,000
03.03.2026 13:27:2100,0000,002112 002,002012 600,00513 144,0013 464,00515 950,0060,0000,0000,000